Options d’achat
19 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.47 | -0.13 | -8.12% | 4 | 591 | 2024-07-19 | 2.05 | 0.00 | - | 4 | 1,008 |
2.35 | -0.27 | -10.31% | 1 | 18 | 2024-08-16 | 2.95 | +0.15 | +5.36% | 1 | 52 |
3.40 | +0.05 | +1.49% | 7 | 44 | 2024-09-20 | 3.70 | -0.20 | -5.13% | 6 | 116 |
4.60 | -0.01 | -0.22% | 25 | 7 | 2024-11-15 | 4.95 | 0.00 | - | 1 | 1 |
5.10 | 0.00 | - | 5 | 68 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 36 |
5.34 | -0.36 | -6.32% | 1 | 204 | 2025-01-17 | 5.28 | 0.00 | - | 6 | 637 |
5.90 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
7.52 | +0.12 | +1.62% | 1 | 20 | 2025-07-18 | 6.30 | 0.00 | - | 1 | 85 |
9.70 | +0.30 | +3.19% | 10 | 234 | 2026-01-16 | 7.50 | 0.00 | - | 35 | 73 |