Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240920C00090000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 81.98% |
PBF250117C00090000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 58.96% |
PBF250718C00090000 | 2024-05-17 1:52PM EDT | 2025-07-18 | 1.38 | 0.45 | 0.60 | 0.00 | - | 3 | 5 | 41.58% |
PBF260116C00090000 | 2024-06-18 2:23PM EDT | 2026-01-16 | 1.15 | 1.20 | 1.40 | 0.00 | - | 5 | 131 | 41.82% |