Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.00 | 1.25 | 0.00 | - | 10 | 45 | 82.13% |
PBF241220C00085000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 57.42% |
PBF250117C00085000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.41 | 0.10 | 0.75 | 0.00 | - | 5 | 14 | 55.03% |
PBF250718C00085000 | 2024-05-24 11:41AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 81 | 40.55% |
PBF260116C00085000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.52 | 1.65 | 1.95 | 0.00 | - | 10 | 90 | 42.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 34.10 | 38.00 | 0.00 | - | - | 0 | 0.00% |
PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |