Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00070000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,513 | 71.09% |
PBF240920C00070000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 277 | 58.01% |
PBF241220C00070000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.52 | 0.40 | 0.45 | 0.00 | - | 3 | 49 | 41.60% |
PBF250117C00070000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | 0.00 | - | 6 | 533 | 42.16% |
PBF250718C00070000 | 2024-06-20 1:45PM EDT | 2025-07-18 | 1.75 | 1.65 | 1.80 | 0.00 | - | 32 | 74 | 41.14% |
PBF260116C00070000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 2.83 | 2.90 | 3.20 | -2.57 | -47.59% | 1 | 135 | 41.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00070000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 21.80 | 23.90 | 27.30 | 0.00 | - | 73 | 0 | 119.63% |
PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 22.80 | 25.80 | 0.00 | - | 1 | 46 | 67.72% |
PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |