Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00067500 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 164 | 151.56% |
PBF240719C00067500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 51 | 92 | 97.27% |
PBF240920C00067500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.47 | 0.05 | 1.45 | 0.00 | - | 4 | 15 | 63.04% |
PBF250117C00067500 | 2024-06-14 2:42PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.80 | -0.78 | -50.32% | 5 | 1,097 | 42.82% |
PBF250718C00067500 | 2024-05-17 12:36PM EDT | 2025-07-18 | 4.15 | 1.85 | 2.05 | 0.00 | - | 25 | 25 | 42.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 19.90 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 19.60 | 20.90 | 0.00 | - | 4 | 5 | 0.00% |
PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
PBF250117P00067500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.90 | 21.60 | 25.00 | 0.00 | - | - | 8 | 51.07% |
PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |