Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00065000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 140.63% |
PBF240719C00065000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 619 | 76.56% |
PBF240920C00065000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.10 | 0.00 | - | 1 | 240 | 55.81% |
PBF241220C00065000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.80 | 0.00 | - | 3 | 47 | 43.14% |
PBF250117C00065000 | 2024-06-14 11:45AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 19 | 1,201 | 42.85% |
PBF250718C00065000 | 2024-06-05 3:36PM EDT | 2025-07-18 | 2.70 | 2.15 | 2.35 | 0.00 | - | 10 | 197 | 42.00% |
PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 4.50 | 4.80 | 0.00 | - | 1 | 25 | 47.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00065000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 16.60 | 20.90 | 21.50 | 0.00 | - | 20 | 0 | 184.77% |
PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 0.00% |
PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 16.90 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 19.10 | 23.40 | 0.00 | - | 2 | 7 | 57.23% |
PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 0.00% |
PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |