Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00065000 | 2024-06-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 669 | 60.55% |
PBF240920C00065000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 240 | 50.64% |
PBF241220C00065000 | 2024-06-18 2:55PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 48 | 41.41% |
PBF250117C00065000 | 2024-06-21 11:35AM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | 0.00 | - | 2 | 1,205 | 41.77% |
PBF250718C00065000 | 2024-06-05 3:36PM EDT | 2025-07-18 | 2.70 | 2.25 | 2.50 | 0.00 | - | 10 | 197 | 41.71% |
PBF260116C00065000 | 2024-06-26 10:27AM EDT | 2026-01-16 | 3.96 | 3.70 | 4.00 | -3.74 | -48.57% | 1 | 25 | 42.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 0.00% |
PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 16.90 | 20.10 | 0.00 | - | 1 | 0 | 38.48% |
PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 20.20 | 22.70 | 0.00 | - | 2 | 7 | 59.05% |
PBF250718P00065000 | 2024-06-26 1:16PM EDT | 2025-07-18 | 21.10 | 20.80 | 21.40 | +3.70 | +21.26% | 1 | 33 | 33.84% |
PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |