Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 91 | 157 | 216.80% |
PBF240719C00062500 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 178 | 60.94% |
PBF240920C00062500 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.39 | 0.15 | 0.35 | 0.00 | - | 2 | 8 | 45.51% |
PBF241220C00062500 | 2024-06-14 11:30AM EDT | 2024-12-20 | 0.99 | 0.85 | 1.10 | -0.01 | -1.00% | 2 | 43 | 44.17% |
PBF250117C00062500 | 2024-06-06 9:57AM EDT | 2025-01-17 | 1.83 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 42.36% |
PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 17.90 | 18.80 | 0.00 | - | 1 | 5 | 186.91% |
PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 14.90 | 16.10 | 0.00 | - | 18 | 9 | 0.00% |
PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 12.80 | 15.40 | 0.00 | - | 1 | 66 | 0.00% |
PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF250117P00062500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 16.87 | 18.70 | 19.60 | 0.00 | - | 549 | 549 | 40.77% |
PBF250718P00062500 | 2024-05-24 10:52AM EDT | 2025-07-18 | 16.00 | 18.70 | 20.20 | 0.00 | - | 4 | 13 | 34.83% |
PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 30.66% |