Marchés français ouverture 5 h 47 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 079,79 -734,77 (-1,89 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 180,71 +389,67 (+0,63 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00060000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 721 | 168.75% |
| PBF240719C00060000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.60 | 0.00 | - | 1 | 626 | 69.63% |
| PBF240920C00060000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 18 | 638 | 42.87% |
| PBF241220C00060000 | 2024-06-06 10:52AM EDT | 2024-12-20 | 1.75 | 1.10 | 1.25 | 0.00 | - | 4 | 97 | 42.65% |
| PBF250117C00060000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 1 | 1,117 | 42.38% |
| PBF250718C00060000 | 2024-06-13 10:19AM EDT | 2025-07-18 | 3.10 | 2.95 | 3.20 | 0.00 | - | 20 | 364 | 42.51% |
| PBF260116C00060000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 4.50 | 4.50 | 4.80 | 0.00 | - | 3 | 352 | 43.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00060000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 15.80 | 15.70 | 16.80 | +5.40 | +51.92% | 1 | 3 | 162.89% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 13.50 | 15.70 | 0.00 | - | 15 | 15 | 0.00% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 0.00% |
| PBF250117P00060000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 16.50 | 16.50 | 18.60 | +1.30 | +8.55% | 14 | 654 | 52.33% |
| PBF250718P00060000 | 2024-06-10 10:36AM EDT | 2025-07-18 | 16.30 | 15.10 | 18.20 | 0.00 | - | 2 | 28 | 35.90% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 0.00% |
