Marchés français ouverture 4 h
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 088,78 +147,00 (+0,82 %) Bitcoin EUR
61 949,83 +201,52 (+0,33 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 85 | 157.62% |
| PBF240719C00057500 | 2024-06-11 2:38PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | +0.25 | +125.00% | 2 | 214 | 51.07% |
| PBF240920C00057500 | 2024-06-12 10:33AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 74 | 43.07% |
| PBF241220C00057500 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.95 | 1.45 | 1.80 | 0.00 | - | 2 | 3 | 44.80% |
| PBF250117C00057500 | 2024-06-10 12:16PM EDT | 2025-01-17 | 2.30 | 1.70 | 1.85 | 0.00 | - | 5 | 18 | 42.24% |
| PBF250718C00057500 | 2024-05-21 2:25PM EDT | 2025-07-18 | 6.40 | 3.40 | 3.70 | 0.00 | - | - | 4 | 42.64% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 47.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-28 2:46PM EDT | 2024-06-21 | 8.40 | 13.00 | 14.30 | 0.00 | - | 25 | 0 | 128.13% |
| PBF240719P00057500 | 2024-05-22 10:00AM EDT | 2024-07-19 | 9.00 | 13.20 | 14.30 | 0.00 | - | 9 | 19 | 56.64% |
| PBF240920P00057500 | 2024-06-12 10:50AM EDT | 2024-09-20 | 13.20 | 12.00 | 15.40 | 0.00 | - | 1 | 43 | 63.38% |
| PBF241220P00057500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 14.10 | 13.00 | 15.90 | +2.45 | +21.03% | 2 | 46 | 50.23% |
| PBF250117P00057500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 12.75 | 13.90 | 14.70 | 0.00 | - | 549 | 574 | 35.47% |
| PBF250718P00057500 | 2024-06-12 10:05AM EDT | 2025-07-18 | 13.80 | 15.20 | 16.60 | 0.00 | - | 1 | 4 | 38.86% |
