Marchés français ouverture 6 h
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 121,72 -692,84 (-1,79 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 142,83 +364,48 (+0,59 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00055000 | 2024-06-10 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 698 | 87.50% |
| PBF240719C00055000 | 2024-06-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 1,476 | 48.93% |
| PBF240920C00055000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.82 | 0.70 | 0.85 | -0.01 | -1.20% | 12 | 394 | 42.63% |
| PBF241220C00055000 | 2024-05-30 11:20AM EDT | 2024-12-20 | 2.60 | 1.85 | 2.00 | 0.00 | - | 1 | 20 | 42.54% |
| PBF250117C00055000 | 2024-06-10 3:39PM EDT | 2025-01-17 | 2.90 | 2.15 | 2.35 | 0.00 | - | 152 | 2,971 | 42.70% |
| PBF250718C00055000 | 2024-05-20 10:29AM EDT | 2025-07-18 | 6.81 | 4.00 | 6.20 | 0.00 | - | 1 | 363 | 53.54% |
| PBF260116C00055000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 6.47 | 5.70 | 6.00 | 0.00 | - | 10 | 35 | 43.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00055000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 10.50 | 10.60 | 11.20 | 0.00 | - | 290 | 111 | 119.73% |
| PBF240719P00055000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 6.00 | 10.80 | 11.80 | 0.00 | - | 12 | 374 | 51.95% |
| PBF240920P00055000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 9.70 | 10.10 | 12.10 | 0.00 | - | 4 | 441 | 46.05% |
| PBF241220P00055000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 9.80 | 11.50 | 11.90 | 0.00 | - | 1 | 270 | 30.69% |
| PBF250117P00055000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 8.80 | 12.20 | 12.70 | 0.00 | - | 10 | 623 | 36.65% |
| PBF250718P00055000 | 2024-06-07 9:57AM EDT | 2025-07-18 | 11.90 | 13.40 | 14.00 | 0.00 | - | 1 | 246 | 35.19% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 0.00% |
