La bourse est fermée
Dow Jones
39 144,82 +32,66 (+0,08 %) Nasdaq
17 748,90 +31,24 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0693 -0,0023 (-0,21 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 276,73 -383,04 (-0,66 %)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00050000 | 2024-06-26 12:54PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 4 | 823 | 38.72% |
| PBF240816C00050000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | +0.10 | +10.53% | 3 | 136 | 40.38% |
| PBF240920C00050000 | 2024-06-26 11:51AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | +0.04 | +2.56% | 40 | 662 | 39.72% |
| PBF241220C00050000 | 2024-06-21 12:59PM EDT | 2024-12-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 104 | 42.05% |
| PBF250117C00050000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 3.72 | 3.60 | 3.90 | +0.12 | +3.33% | 2 | 944 | 42.86% |
| PBF250718C00050000 | 2024-06-21 10:37AM EDT | 2025-07-18 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 321 | 43.16% |
| PBF260116C00050000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 7.40 | 7.50 | 7.90 | -0.30 | -3.90% | 3 | 154 | 43.64% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00050000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 5.66 | 5.20 | 5.50 | 0.00 | - | 11 | 237 | 44.14% |
| PBF240920P00050000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 7.22 | 6.40 | 6.60 | 0.00 | - | 1 | 76 | 38.60% |
| PBF241220P00050000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 7.80 | 7.60 | 7.80 | -0.54 | -6.47% | 2 | 19 | 37.23% |
| PBF250117P00050000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 8.50 | 8.00 | 8.20 | 0.00 | - | 5 | 259 | 37.67% |
| PBF250221P00050000 | 2024-06-20 12:55PM EDT | 2025-02-21 | 8.91 | 8.20 | 8.60 | 0.00 | - | - | 1 | 37.62% |
| PBF250718P00050000 | 2024-06-20 12:53PM EDT | 2025-07-18 | 10.00 | 9.60 | 9.90 | 0.00 | - | 1 | 104 | 36.76% |
| PBF260116P00050000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 11.70 | 10.90 | 11.20 | 0.00 | - | 4 | 37 | 36.13% |
