Marchés français ouverture 3 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 048,74 +106,96 (+0,60 %) Bitcoin EUR
61 993,29 +228,29 (+0,37 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00050000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 394 | 61.72% |
| PBF240719C00050000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 21 | 741 | 42.77% |
| PBF240920C00050000 | 2024-06-14 1:35PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 329 | 41.94% |
| PBF241220C00050000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | -0.04 | -1.23% | 20 | 103 | 42.86% |
| PBF250117C00050000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.60 | -0.02 | -0.56% | 10 | 931 | 43.03% |
| PBF250718C00050000 | 2024-06-05 9:59AM EDT | 2025-07-18 | 6.50 | 5.40 | 5.70 | 0.00 | - | 150 | 321 | 43.26% |
| PBF260116C00050000 | 2024-06-11 3:01PM EDT | 2026-01-16 | 8.66 | 7.20 | 7.50 | 0.00 | - | 1 | 151 | 43.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00050000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 5.79 | 5.00 | 6.20 | +0.19 | +3.39% | 107 | 434 | 78.91% |
| PBF240719P00050000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 5.66 | 4.70 | 6.50 | 0.00 | - | 11 | 241 | 41.55% |
| PBF240920P00050000 | 2024-06-11 1:57PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.40 | +1.13 | +18.62% | 4 | 82 | 37.60% |
| PBF241220P00050000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 8.15 | 8.30 | 8.60 | 0.00 | - | 5 | 16 | 37.54% |
| PBF250117P00050000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 8.10 | 8.60 | 8.80 | 0.00 | - | 1 | 264 | 36.57% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 103 | 22.84% |
| PBF260116P00050000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 9.40 | 11.30 | 11.70 | 0.00 | - | 4 | 37 | 35.68% |
