Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00048000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 52.93% |
PBF240719C00048000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 87 | 41.21% |
PBF240920C00048000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 2.40 | 2.05 | 3.60 | +0.10 | +4.35% | 11 | 92 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00048000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 3.88 | 3.70 | 4.30 | +0.33 | +9.30% | 3 | 107 | 68.95% |
PBF240719P00048000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.43 | 4.50 | 4.70 | +0.09 | +2.07% | 4 | 198 | 37.89% |
PBF240920P00048000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 4.40 | 5.80 | 6.00 | 0.00 | - | 17 | 136 | 38.67% |