La bourse est fermée
Dow Jones
39 148,50 +36,34 (+0,09 %) Nasdaq
17 751,01 +33,35 (+0,19 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0693 -0,0023 (-0,21 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 276,73 -383,04 (-0,66 %)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00045000 | 2024-06-26 12:46PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | -0.05 | -3.13% | 40 | 594 | 37.01% |
| PBF240816C00045000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 2.35 | 2.60 | 2.75 | -0.27 | -10.31% | 1 | 18 | 40.65% |
| PBF240920C00045000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.60 | -0.05 | -1.49% | 5 | 47 | 41.16% |
| PBF241115C00045000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 4.66 | 4.50 | 4.90 | +0.05 | +1.08% | 4 | 31 | 43.76% |
| PBF241220C00045000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 5.10 | 5.20 | 5.30 | 0.00 | - | 3 | 68 | 42.44% |
| PBF250117C00045000 | 2024-06-26 11:35AM EDT | 2025-01-17 | 5.59 | 5.60 | 5.90 | -0.11 | -1.93% | 2 | 203 | 43.96% |
| PBF250221C00045000 | 2024-06-21 1:52PM EDT | 2025-02-21 | 5.90 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 44.12% |
| PBF250718C00045000 | 2024-06-25 11:27AM EDT | 2025-07-18 | 7.52 | 7.80 | 8.10 | +0.12 | +1.62% | 1 | 21 | 44.14% |
| PBF260116C00045000 | 2024-06-21 1:49PM EDT | 2026-01-16 | 9.70 | 9.40 | 9.90 | +0.30 | +3.19% | 10 | 244 | 44.70% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00045000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 1.55 | 1.60 | 1.70 | -0.50 | -24.39% | 10 | 1,008 | 36.91% |
| PBF240816P00045000 | 2024-06-26 1:09PM EDT | 2024-08-16 | 2.75 | 2.65 | 2.75 | -0.05 | -1.79% | 4 | 52 | 40.60% |
| PBF240920P00045000 | 2024-06-26 12:56PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | -0.50 | -12.82% | 2 | 119 | 38.82% |
| PBF241115P00045000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 4.95 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 40.14% |
| PBF241220P00045000 | 2024-06-26 12:54PM EDT | 2024-12-20 | 4.90 | 4.70 | 4.90 | -0.30 | -5.77% | 63 | 36 | 39.20% |
| PBF250117P00045000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 5.28 | 5.10 | 5.30 | 0.00 | - | 6 | 637 | 39.43% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 6.70 | 7.00 | 0.00 | - | 1 | 85 | 38.06% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 7.50 | 8.10 | 8.40 | 0.00 | - | 35 | 73 | 37.80% |
