Marchés français ouverture 4 h 45 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 044,30 -770,26 (-1,98 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 963,94 +22,16 (+0,12 %) Bitcoin EUR
62 021,56 +251,48 (+0,41 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00045000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | -0.20 | -23.53% | 1 | 138 | 44.73% |
| PBF240719C00045000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.75 | -0.45 | -20.00% | 5 | 542 | 41.85% |
| PBF240920C00045000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | -0.30 | -7.89% | 2 | 29 | 42.92% |
| PBF241220C00045000 | 2024-06-14 12:00PM EDT | 2024-12-20 | 5.30 | 4.90 | 5.10 | 0.00 | - | 19 | 60 | 44.31% |
| PBF250117C00045000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.50 | +0.01 | +0.18% | 1 | 204 | 44.30% |
| PBF250718C00045000 | 2024-05-10 1:15PM EDT | 2025-07-18 | 10.89 | 7.90 | 9.10 | 0.00 | - | 3 | 19 | 52.58% |
| PBF260116C00045000 | 2024-06-12 2:47PM EDT | 2026-01-16 | 9.44 | 9.00 | 9.40 | 0.00 | - | 1 | 212 | 44.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00045000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.55 | 0.00 | - | 76 | 361 | 45.31% |
| PBF240719P00045000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 2.15 | 2.45 | 2.60 | 0.00 | - | 24 | 997 | 38.23% |
| PBF240920P00045000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 3.63 | 3.90 | 4.10 | 0.00 | - | 6 | 112 | 39.15% |
| PBF241220P00045000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 39.21% |
| PBF250117P00045000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 5.28 | 5.60 | 5.80 | 0.00 | - | 6 | 637 | 38.81% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 7.10 | 7.40 | 0.00 | - | 1 | 85 | 37.37% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 7.50 | 8.40 | 8.80 | 0.00 | - | 35 | 73 | 37.37% |
