La bourse est fermée

PBF Energy Inc. (PBF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,99+0,28 (+0,64 %)
À partir de 01:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBF240719C000450002024-06-26 12:46PM EDT2024-07-191.551.601.70-0.05-3.13%4059437.01%
PBF240816C000450002024-06-25 12:17PM EDT2024-08-162.352.602.75-0.27-10.31%11840.65%
PBF240920C000450002024-06-26 10:47AM EDT2024-09-203.303.303.60-0.05-1.49%54741.16%
PBF241115C000450002024-06-26 11:51AM EDT2024-11-154.664.504.90+0.05+1.08%43143.76%
PBF241220C000450002024-06-20 1:47PM EDT2024-12-205.105.205.300.00-36842.44%
PBF250117C000450002024-06-26 11:35AM EDT2025-01-175.595.605.90-0.11-1.93%220343.96%
PBF250221C000450002024-06-21 1:52PM EDT2025-02-215.906.106.400.00-2244.12%
PBF250718C000450002024-06-25 11:27AM EDT2025-07-187.527.808.10+0.12+1.62%12144.14%
PBF260116C000450002024-06-21 1:49PM EDT2026-01-169.709.409.90+0.30+3.19%1024444.70%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PBF240719P000450002024-06-26 9:48AM EDT2024-07-191.551.601.70-0.50-24.39%101,00836.91%
PBF240816P000450002024-06-26 1:09PM EDT2024-08-162.752.652.75-0.05-1.79%45240.60%
PBF240920P000450002024-06-26 12:56PM EDT2024-09-203.403.303.40-0.50-12.82%211938.82%
PBF241115P000450002024-06-21 3:49PM EDT2024-11-154.954.304.500.00-1140.14%
PBF241220P000450002024-06-26 12:54PM EDT2024-12-204.904.704.90-0.30-5.77%633639.20%
PBF250117P000450002024-06-13 1:10PM EDT2025-01-175.285.105.300.00-663739.43%
PBF250718P000450002024-06-07 3:40PM EDT2025-07-186.306.707.000.00-18538.06%
PBF260116P000450002024-06-06 12:54PM EDT2026-01-167.508.108.400.00-357337.80%