Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00044000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | -0.20 | -16.67% | 32 | 88 | 44.82% |
PBF240719C00044000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 2.55 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 42.09% |
PBF240920C00044000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 47 | 43.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00044000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.72 | 0.80 | 0.90 | +0.07 | +10.77% | 14 | 220 | 42.87% |
PBF240719P00044000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.05 | 0.00 | - | 100 | 159 | 38.50% |
PBF240920P00044000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 3.32 | 3.40 | 3.60 | 0.00 | - | 7 | 60 | 39.87% |