Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00043000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 4.50 | 1.40 | 1.55 | 0.00 | - | 1 | 19 | 49.12% |
PBF240719C00043000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.20 | 2.65 | 2.75 | 0.00 | - | 1 | 11 | 42.92% |
PBF240920C00043000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 8.60 | 4.20 | 4.40 | 0.00 | - | 2 | 14 | 43.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00043000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 4 | 165 | 44.34% |
PBF240719P00043000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.60 | +0.02 | +1.45% | 2 | 125 | 39.21% |
PBF240920P00043000 | 2024-06-06 12:38PM EDT | 2024-09-20 | 2.02 | 2.95 | 3.10 | 0.00 | - | 5 | 80 | 40.09% |