Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00041000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 3.26 | 3.00 | 3.20 | -0.49 | -13.07% | 6 | 65 | 58.98% |
PBF240719C00041000 | 2024-04-01 11:32AM EDT | 2024-07-19 | 18.20 | 11.60 | 12.10 | 0.00 | - | - | 3 | 205.47% |
PBF240920C00041000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 8.10 | 5.40 | 5.60 | 0.00 | - | 1 | 18 | 45.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00041000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 55.47% |
PBF240719P00041000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.15 | +23.08% | 1 | 718 | 40.23% |
PBF240920P00041000 | 2024-06-06 11:22AM EDT | 2024-09-20 | 1.45 | 2.10 | 2.25 | 0.00 | - | 1 | 142 | 40.77% |