La bourse est fermée
Dow Jones
39 137,52 +25,36 (+0,06 %) Nasdaq
17 742,21 +24,56 (+0,14 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0691 -0,0025 (-0,24 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 081,48 -625,74 (-1,08 %)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00040000 | 2024-06-26 11:41AM EDT | 2024-07-19 | 5.00 | 5.10 | 5.30 | +1.00 | +25.00% | 3 | 220 | 42.58% |
| PBF240920C00040000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 6.50 | 6.30 | 6.50 | 0.00 | - | 13 | 53 | 41.99% |
| PBF241115C00040000 | 2024-06-17 10:37AM EDT | 2024-11-15 | 6.90 | 7.30 | 7.70 | 0.00 | - | - | 1 | 45.59% |
| PBF241220C00040000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 7.10 | 7.90 | 8.10 | 0.00 | - | 7 | 15 | 44.56% |
| PBF250117C00040000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 8.00 | 8.30 | 8.50 | 0.00 | - | 2 | 100 | 44.82% |
| PBF250718C00040000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 10.03 | 10.20 | 10.50 | 0.00 | - | - | 5 | 44.89% |
| PBF260116C00040000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 11.00 | 11.70 | 12.20 | 0.00 | - | 1 | 26 | 45.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00040000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.19 | -38.78% | 6 | 930 | 41.11% |
| PBF240816P00040000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 0.97 | 0.85 | 0.95 | -0.06 | -5.83% | 2 | 102 | 43.07% |
| PBF240920P00040000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 1.60 | 1.35 | 1.45 | 0.00 | - | 11 | 42 | 40.80% |
| PBF241220P00040000 | 2024-06-24 11:47AM EDT | 2024-12-20 | 2.52 | 2.65 | 2.75 | -0.35 | -12.20% | 10 | 66 | 41.02% |
| PBF250117P00040000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.20 | -6.25% | 3 | 1,349 | 41.14% |
| PBF250718P00040000 | 2024-06-24 1:46PM EDT | 2025-07-18 | 4.60 | 4.50 | 4.70 | 0.00 | - | 25 | 51 | 39.82% |
| PBF260116P00040000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 5.78 | 5.70 | 6.10 | -1.32 | -18.59% | 10 | 33 | 39.89% |
