Marchés français ouverture 3 h 27 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
18 020,02 +78,24 (+0,44 %) Bitcoin EUR
61 934,65 +210,88 (+0,34 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00040000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 7.30 | 3.90 | 4.20 | 0.00 | - | 33 | 58 | 55.66% |
| PBF240719C00040000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 5.10 | 4.70 | 4.90 | 0.00 | - | 5 | 208 | 48.19% |
| PBF240920C00040000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | 13 | 53 | 45.58% |
| PBF241220C00040000 | 2024-06-12 1:43PM EDT | 2024-12-20 | 7.98 | 7.50 | 7.70 | 0.00 | - | 1 | 9 | 46.07% |
| PBF250117C00040000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 10.10 | 7.90 | 8.10 | 0.00 | - | 30 | 98 | 46.24% |
| PBF250718C00040000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 10.03 | 9.70 | 10.10 | 0.00 | - | - | 5 | 46.06% |
| PBF260116C00040000 | 2024-05-30 3:13PM EDT | 2026-01-16 | 12.50 | 11.30 | 11.70 | 0.00 | - | 1 | 25 | 46.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00040000 | 2024-06-07 1:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 141 | 57.03% |
| PBF240719P00040000 | 2024-06-11 12:22PM EDT | 2024-07-19 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 882 | 40.77% |
| PBF240920P00040000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 1.58 | 1.75 | 2.75 | 0.00 | - | 2 | 24 | 52.05% |
| PBF241220P00040000 | 2024-06-13 1:21PM EDT | 2024-12-20 | 2.82 | 3.00 | 3.20 | 0.00 | - | 9 | 51 | 41.31% |
| PBF250117P00040000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 2 | 1,343 | 40.19% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 38.46% |
