Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00038000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 20.10 | 8.20 | 11.20 | 0.00 | - | 5 | 167 | 131.45% |
PBF240920C00038000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 8.99 | 7.80 | 8.00 | 0.00 | - | 1 | 7 | 43.02% |
PBF250718C00038000 | 2024-06-20 11:09AM EDT | 2025-07-18 | 11.75 | 11.30 | 11.70 | 0.00 | - | 1 | 16 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00038000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 80 | 47.95% |
PBF240816P00038000 | 2024-06-26 11:58AM EDT | 2024-08-16 | 0.58 | 0.50 | 0.60 | -0.26 | -30.95% | 11 | 3 | 45.17% |
PBF240920P00038000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.27 | 0.90 | 1.00 | 0.00 | - | 4 | 9 | 42.36% |
PBF250718P00038000 | 2024-06-12 3:28PM EDT | 2025-07-18 | 3.95 | 3.70 | 3.90 | 0.00 | - | 10 | 14 | 40.38% |