Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240920C00037000 | 2024-06-21 10:01AM EDT | 2024-09-20 | 8.40 | 8.60 | 8.90 | 0.00 | - | 1 | 12 | 44.29% |
PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.10 | 0.00 | - | 1 | 60 | 59.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00037000 | 2024-06-20 9:37AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 23 | 54.10% |
PBF240816P00037000 | 2024-06-25 1:12PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 6 | 26 | 45.80% |
PBF240920P00037000 | 2024-06-18 2:05PM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 80 | 42.94% |
PBF250117P00037000 | 2024-06-24 9:51AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.10 | 0.00 | - | 5 | 124 | 42.21% |