Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF250117C00037000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 17.00 | 11.80 | 12.10 | 0.00 | - | 1 | 60 | 65.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00037000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 121 | 122.85% |
PBF240719P00037000 | 2024-06-13 11:41AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 46.68% |
PBF240920P00037000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 0.91 | 0.95 | 1.10 | 0.00 | - | 3 | 70 | 42.99% |
PBF250117P00037000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 1.70 | 2.25 | 3.40 | 0.00 | - | 54 | 123 | 51.10% |