Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 216.31% |
PBF240920C00035000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 11.70 | 10.40 | 10.70 | 0.00 | - | 3 | 17 | 48.44% |
PBF241220C00035000 | 2024-06-26 12:53PM EDT | 2024-12-20 | 11.33 | 11.40 | 11.70 | +0.13 | +1.16% | 1 | 7 | 47.51% |
PBF250117C00035000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 11.30 | 11.70 | 12.10 | 0.00 | - | 1 | 71 | 48.58% |
PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 112.54% |
PBF260116C00035000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 16.00 | 14.50 | 15.50 | 0.00 | - | 4 | 5 | 49.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00035000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 125 | 150 | 53.91% |
PBF240920P00035000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 1 | 135 | 45.12% |
PBF241220P00035000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 45 | 95 | 43.26% |
PBF250117P00035000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.25 | 1.50 | 1.65 | 0.00 | - | 1 | 108 | 43.73% |
PBF250718P00035000 | 2024-06-24 10:21AM EDT | 2025-07-18 | 3.00 | 2.75 | 2.90 | 0.00 | - | 33 | 38 | 41.61% |
PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 4.20 | 4.50 | 0.00 | - | 8 | 17 | 43.87% |