Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00030000 | 2024-01-19 2:16PM EDT | 2024-06-21 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 566.41% |
PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 484.38% |
PBF250117C00030000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 15.60 | 14.90 | 17.10 | 0.00 | - | 15 | 87 | 61.94% |
PBF260116C00030000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 18.00 | 16.90 | 18.80 | 0.00 | - | 1 | 117 | 51.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00030000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 784 | 221.88% |
PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 95.90% |
PBF240920P00030000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 1,047 | 52.54% |
PBF241220P00030000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 41 | 47.36% |
PBF250117P00030000 | 2024-06-04 3:16PM EDT | 2025-01-17 | 0.77 | 0.80 | 0.90 | 0.00 | - | 20 | 48 | 45.87% |
PBF250718P00030000 | 2024-06-14 3:50PM EDT | 2025-07-18 | 1.72 | 1.70 | 1.85 | +0.22 | +14.67% | 10 | 8 | 43.85% |
PBF260116P00030000 | 2024-04-11 3:59PM EDT | 2026-01-16 | 1.85 | 2.25 | 4.60 | 0.00 | - | 3 | 20 | 56.01% |