Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00028000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 16.10 | 16.50 | 20.00 | 0.00 | - | 4 | 5 | 133.01% |
PBF250117C00028000 | 2024-02-01 4:50PM EDT | 2025-01-17 | 23.40 | 21.60 | 22.40 | 0.00 | - | 1 | 92 | 101.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00028000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 102.34% |
PBF250117P00028000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 0.40 | 0.55 | 0.70 | 0.00 | - | 4 | 145 | 51.71% |
PBF250718P00028000 | 2024-06-12 9:41AM EDT | 2025-07-18 | 1.15 | 1.05 | 1.25 | 0.00 | - | 4 | 5 | 46.05% |