Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00025000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 19.10 | 18.30 | 19.70 | 0.00 | - | 1 | 3 | 85.16% |
PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 147.19% |
PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 329.30% |
PBF240719P00025000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 135.25% |
PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 57.23% |
PBF241220P00025000 | 2024-06-12 1:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 12 | 64.94% |
PBF250117P00025000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 7 | 57 | 52.98% |
PBF250718P00025000 | 2024-06-03 11:06AM EDT | 2025-07-18 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 47.22% |
PBF260116P00025000 | 2024-06-06 9:56AM EDT | 2026-01-16 | 1.32 | 1.35 | 1.75 | 0.00 | - | 2 | 32 | 47.14% |