Marchés français ouverture 47 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 702,53 +529,38 (+1,35 %) EUR/USD
1,0707 -0,0009 (-0,09 %) HANG SENG
18 110,19 +37,29 (+0,21 %) Bitcoin EUR
57 494,55 +515,32 (+0,90 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PBF260116C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 18.00 | 17.50 | 19.10 | 0.00 | - | 1 | 117 | 50.42% |
| PBF260116C00035000 | 2024-05-14 9:52AM EDT | 35.00 | 16.00 | 14.50 | 15.50 | 0.00 | - | 4 | 5 | 50.88% |
| PBF260116C00040000 | 2024-06-18 3:53PM EDT | 40.00 | 11.00 | 11.80 | 12.20 | 0.00 | - | 1 | 26 | 46.44% |
| PBF260116C00045000 | 2024-06-25 3:56PM EDT | 45.00 | 9.70 | 9.50 | 9.80 | 0.00 | - | 10 | 234 | 45.04% |
| PBF260116C00050000 | 2024-06-25 9:54AM EDT | 50.00 | 7.40 | 7.10 | 8.30 | 0.00 | - | 3 | 152 | 46.16% |
| PBF260116C00052500 | 2024-06-07 3:40PM EDT | 52.50 | 7.91 | 6.70 | 7.10 | 0.00 | - | 2 | 3 | 44.14% |
| PBF260116C00055000 | 2024-06-25 12:06PM EDT | 55.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 34 | 43.58% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 57.50 | 10.30 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 45.91% |
| PBF260116C00060000 | 2024-06-13 9:52AM EDT | 60.00 | 4.50 | 4.70 | 5.00 | 0.00 | - | 3 | 352 | 42.93% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 65.00 | 7.70 | 4.50 | 4.80 | 0.00 | - | 1 | 25 | 46.47% |
| PBF260116C00070000 | 2024-06-25 9:39AM EDT | 70.00 | 2.83 | 2.95 | 3.20 | 0.00 | - | 1 | 135 | 42.32% |
| PBF260116C00075000 | 2024-05-30 3:49PM EDT | 75.00 | 2.70 | 2.35 | 2.60 | 0.00 | - | 12 | 32 | 42.30% |
| PBF260116C00080000 | 2024-06-18 2:23PM EDT | 80.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 5 | 109 | 42.19% |
| PBF260116C00085000 | 2024-06-11 9:36AM EDT | 85.00 | 1.52 | 1.50 | 1.75 | 0.00 | - | 10 | 90 | 42.43% |
| PBF260116C00090000 | 2024-06-18 2:23PM EDT | 90.00 | 1.15 | 1.20 | 1.45 | 0.00 | - | 5 | 131 | 42.55% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF260116P00025000 | 2024-06-25 9:39AM EDT | 25.00 | 1.97 | 1.35 | 1.55 | 0.00 | - | 1 | 32 | 46.25% |
| PBF260116P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 2.78 | 2.35 | 2.60 | 0.00 | - | 3 | 26 | 43.30% |
| PBF260116P00035000 | 2024-05-20 3:35PM EDT | 35.00 | 3.47 | 4.20 | 4.50 | 0.00 | - | 8 | 17 | 43.46% |
| PBF260116P00040000 | 2024-06-25 3:56PM EDT | 40.00 | 5.78 | 5.60 | 6.00 | 0.00 | - | 10 | 23 | 38.98% |
| PBF260116P00045000 | 2024-06-06 12:54PM EDT | 45.00 | 7.50 | 8.00 | 8.40 | 0.00 | - | 35 | 73 | 37.27% |
| PBF260116P00050000 | 2024-06-20 10:15AM EDT | 50.00 | 11.70 | 10.80 | 11.20 | 0.00 | - | 1 | 37 | 35.45% |
| PBF260116P00055000 | 2024-06-25 10:29AM EDT | 55.00 | 14.60 | 14.00 | 16.30 | 0.00 | - | 1 | 69 | 42.31% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 60.00 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 18.87% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 62.50 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 34.00% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 65.00 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 67.50 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 70.00 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 75.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 80.00 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 0.00% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 85.00 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
