Marchés français ouverture 42 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,56 +553,41 (+1,41 %) EUR/USD
1,0703 -0,0013 (-0,12 %) HANG SENG
18 113,31 +40,41 (+0,22 %) Bitcoin EUR
57 583,37 +554,58 (+0,97 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.10 | 0.00 | - | 1 | 122 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 24.80 | 0.00 | - | 1 | 2,814 | 20.00 | 0.17 | 0.00 | - | 2 | 25 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.25 | 0.00 | - | 1 | 8 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.37 | 0.00 | - | 3 | 64 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
| 15.60 | 0.00 | - | 15 | 87 | 30.00 | 0.85 | 0.00 | - | 10 | 58 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.11 | 0.00 | - | 11 | 189 |
| 11.30 | 0.00 | - | 1 | 71 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 2.05 | 0.00 | - | 5 | 124 |
| 8.00 | 0.00 | - | 2 | 100 | 40.00 | 3.20 | 0.00 | - | 3 | 1,348 |
| 6.80 | 0.00 | - | 1 | 130 | 42.00 | 4.35 | 0.00 | - | 1 | 126 |
| 5.34 | 0.00 | - | 1 | 204 | 45.00 | 5.28 | 0.00 | - | 6 | 637 |
| 4.60 | 0.00 | - | 1 | 384 | 47.00 | 6.60 | 0.00 | - | 1 | 79 |
| 3.60 | 0.00 | - | 9 | 944 | 50.00 | 8.50 | 0.00 | - | 5 | 259 |
| 3.10 | 0.00 | - | 5 | 17 | 52.50 | 10.40 | 0.00 | - | 1 | 10 |
| 2.25 | 0.00 | - | 2 | 2,958 | 55.00 | 13.20 | 0.00 | - | 1 | 622 |
| 1.90 | 0.00 | - | 1 | 18 | 57.50 | 14.30 | 0.00 | - | 1 | 611 |
| 1.45 | 0.00 | - | 2 | 1,118 | 60.00 | 16.30 | 0.00 | - | 1 | 667 |
| 1.83 | 0.00 | - | 1 | 15 | 62.50 | 16.87 | 0.00 | - | 549 | 549 |
| 0.87 | 0.00 | - | 2 | 1,205 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | 1 | 1,097 | 67.50 | 18.90 | 0.00 | - | - | 8 |
| 0.57 | 0.00 | - | 6 | 533 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 0.36 | 0.00 | - | 4 | 396 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 6 | 418 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
