Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF241115C00040000 | 2024-06-28 11:05AM EDT | 40.00 | 8.30 | 8.30 | 9.10 | +1.40 | +20.29% | 1 | 1 | 52.83% |
PBF241115C00045000 | 2024-06-26 11:51AM EDT | 45.00 | 4.66 | 5.20 | 5.50 | 0.00 | - | 4 | 31 | 44.36% |
PBF241115C00055000 | 2024-06-27 12:39PM EDT | 55.00 | 1.60 | 1.75 | 1.90 | 0.00 | - | 19 | 25 | 41.92% |
PBF241115C00060000 | 2024-06-21 2:56PM EDT | 60.00 | 0.82 | 0.95 | 1.10 | 0.00 | - | 17 | 17 | 42.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PBF241115P00045000 | 2024-06-21 3:49PM EDT | 45.00 | 4.95 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 40.06% |
PBF241115P00055000 | 2024-06-28 2:43PM EDT | 55.00 | 10.80 | 8.50 | 12.40 | -0.20 | -1.82% | 1 | 29 | 56.67% |