La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 827,88 -490,21 (-0,86 %)
PBF Energy Inc. (PBF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00045000 | 2024-06-28 10:07AM EDT | 45.00 | 3.05 | 3.20 | 3.40 | -0.05 | -1.61% | 5 | 26 | 43.04% |
| PBF240816C00046000 | 2024-06-27 10:01AM EDT | 46.00 | 2.50 | 2.70 | 2.80 | 0.00 | - | 3 | 164 | 41.53% |
| PBF240816C00047000 | 2024-06-28 3:47PM EDT | 47.00 | 2.18 | 2.20 | 2.35 | +0.23 | +11.79% | 4 | 52 | 41.41% |
| PBF240816C00048000 | 2024-06-28 1:33PM EDT | 48.00 | 1.80 | 1.80 | 2.05 | +0.35 | +24.14% | 3 | 21 | 42.75% |
| PBF240816C00050000 | 2024-06-28 3:43PM EDT | 50.00 | 1.15 | 1.15 | 1.45 | +0.10 | +9.52% | 50 | 140 | 43.31% |
| PBF240816C00052500 | 2024-06-28 10:28AM EDT | 52.50 | 0.50 | 0.65 | 0.80 | -0.10 | -16.67% | 19 | 3 | 41.55% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00036000 | 2024-06-21 11:57AM EDT | 36.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 47.36% |
| PBF240816P00037000 | 2024-06-27 2:48PM EDT | 37.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 45.22% |
| PBF240816P00038000 | 2024-06-28 3:52PM EDT | 38.00 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 4 | 15 | 44.43% |
| PBF240816P00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 16 | 102 | 42.04% |
| PBF240816P00044000 | 2024-06-28 12:00PM EDT | 44.00 | 1.55 | 1.60 | 1.75 | -0.85 | -35.42% | 12 | 14 | 40.14% |
| PBF240816P00045000 | 2024-06-27 10:27AM EDT | 45.00 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 58 | 39.55% |
| PBF240816P00046000 | 2024-06-28 11:46AM EDT | 46.00 | 2.60 | 2.50 | 2.65 | -0.40 | -13.33% | 1 | 23 | 39.60% |
