Marchés français ouverture 1 h 18 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 707,87 +534,72 (+1,36 %) EUR/USD
1,0709 -0,0007 (-0,06 %) HANG SENG
18 094,09 +21,19 (+0,12 %) Bitcoin EUR
57 540,44 +470,26 (+0,82 %)
(PBF)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 16.10 | 0.00 | - | 4 | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 17 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.05 | 0.00 | - | 44 | 63 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.40 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 5 | 23 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.35 | 0.00 | - | 5 | 80 |
| 6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.45 | 0.00 | - | 6 | 124 |
| 4.60 | 0.00 | - | 2 | 219 | 40.00 | 0.30 | 0.00 | - | 6 | 925 |
| 3.87 | 0.00 | - | 2 | 50 | 41.00 | 0.52 | 0.00 | - | 2 | 627 |
| 3.40 | 0.00 | - | 1 | 386 | 42.00 | 0.71 | 0.00 | - | 2 | 466 |
| 2.50 | 0.00 | - | 1 | 15 | 43.00 | 0.95 | 0.00 | - | 7 | 168 |
| 2.20 | 0.00 | - | 43 | 115 | 44.00 | 1.60 | 0.00 | - | 4 | 255 |
| 1.47 | 0.00 | - | 4 | 591 | 45.00 | 2.05 | 0.00 | - | 4 | 1,008 |
| 1.25 | 0.00 | - | 23 | 415 | 46.00 | 2.90 | 0.00 | - | 13 | 352 |
| 0.90 | 0.00 | - | 237 | 624 | 47.00 | 3.60 | 0.00 | - | 2 | 313 |
| 0.51 | 0.00 | - | 8 | 116 | 48.00 | 4.10 | 0.00 | - | 1 | 199 |
| 0.40 | 0.00 | - | 3 | 357 | 49.00 | 4.81 | 0.00 | - | 21 | 147 |
| 0.30 | 0.00 | - | 23 | 823 | 50.00 | 5.66 | 0.00 | - | 11 | 237 |
| 0.15 | 0.00 | - | 105 | 416 | 52.50 | 6.38 | 0.00 | - | 19 | 359 |
| 0.13 | 0.00 | - | 2 | 1,467 | 55.00 | 10.85 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 216 | 57.50 | 9.00 | 0.00 | - | 9 | 8 |
| 0.11 | 0.00 | - | 1 | 627 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.05 | 0.00 | - | 22 | 669 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.05 | 0.00 | - | 109 | 197 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 571 | 1,513 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 2 | 711 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
