Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PB240517C00065000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 44 | 45.85% |
PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.65 | 0.00 | - | 23 | 209 | 35.25% |
PB240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.40 | 1.50 | 4.40 | 0.00 | - | 1 | 5 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PB240517P00065000 | 2024-04-25 12:25PM EDT | 2024-05-17 | 2.20 | 0.35 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 43.58% |
PB240920P00065000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.40 | 2.50 | 7.20 | 0.00 | - | - | 10 | 41.94% |