Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PB240517C00060000 | 2024-04-12 2:57PM EDT | 60.00 | 3.50 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 71.53% |
PB240517C00065000 | 2024-04-25 12:03PM EDT | 65.00 | 1.17 | 0.70 | 1.50 | 0.00 | - | 2 | 32 | 31.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PB240517P00055000 | 2024-04-03 2:29PM EDT | 55.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 73.44% |
PB240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.00 | 0.10 | 1.35 | 0.00 | - | 1 | 15 | 48.00% |
PB240517P00065000 | 2024-04-25 12:25PM EDT | 65.00 | 2.20 | 1.60 | 2.55 | 0.00 | - | 2 | 13 | 31.47% |