Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 285.74% |
PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 193.02% |
PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 182.20% |
PAYC260116C00075000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 120.32 | 98.00 | 108.00 | 0.00 | - | 1 | 16 | 61.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00075000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.46 | 0.00 | 3.90 | 0.00 | - | 1 | 22 | 310.16% |
PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 135.79% |
PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 71.44% |
PAYC250117P00075000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 37 | 51.66% |
PAYC260116P00075000 | 2024-03-25 1:21PM EDT | 2026-01-16 | 3.00 | 0.85 | 2.60 | 0.00 | - | 4 | 19 | 46.27% |