Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00620000 | 2022-02-09 11:23AM EDT | 2022-08-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PAYC230120C00620000 | 2022-04-05 1:52PM EDT | 2023-01-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 56.48% |
PAYC240119C00620000 | 2021-12-27 12:06PM EDT | 2024-01-19 | 45.50 | 9.40 | 17.20 | 0.00 | - | 1 | 0 | 52.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00620000 | 2022-01-07 3:57PM EDT | 2022-08-19 | 265.12 | 289.00 | 297.50 | 0.00 | - | 12 | 12 | 0.00% |
PAYC230120P00620000 | 2022-01-12 10:34AM EDT | 2023-01-20 | 251.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |