Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00600000 | 2021-12-23 2:37PM EDT | 2022-08-19 | 11.57 | 0.00 | 3.10 | 0.00 | - | 6 | 6 | 84.36% |
PAYC230120C00600000 | 2022-05-04 1:35PM EDT | 2023-01-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 54.82% |
PAYC240119C00600000 | 2022-04-28 10:55AM EDT | 2024-01-19 | 9.00 | 3.20 | 11.90 | 0.00 | - | 1 | 1 | 49.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230120P00600000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 243.75 | 196.90 | 204.60 | 0.00 | - | - | - | 0.00% |
PAYC240119P00600000 | 2021-12-23 3:47PM EDT | 2024-01-19 | 213.90 | 292.90 | 299.60 | 0.00 | - | 1 | 1 | 0.00% |