Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230120C00560000 | 2022-02-23 4:52PM EDT | 2023-01-20 | 1.00 | 0.35 | 8.20 | 0.00 | - | 1 | 19 | 54.64% |
PAYC240119C00560000 | 2021-11-23 2:14PM EDT | 2024-01-19 | 69.39 | 56.20 | 65.00 | 0.00 | - | 1 | 0 | 83.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00560000 | 2022-02-14 1:07AM EDT | 2022-08-19 | 234.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PAYC230120P00560000 | 2022-02-14 12:19PM EDT | 2023-01-20 | 214.50 | 242.00 | 251.50 | 0.00 | - | - | 2 | 0.00% |
PAYC240119P00560000 | 2022-03-14 9:44AM EDT | 2024-01-19 | 259.00 | 242.00 | 252.00 | 0.00 | - | - | 0 | 0.00% |