Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00500000 | 2022-02-16 10:31AM EDT | 2022-08-19 | 3.90 | 0.20 | 5.00 | 0.00 | - | 2 | 17 | 76.26% |
PAYC221118C00500000 | 2022-05-10 9:31AM EDT | 2022-11-18 | 2.85 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 53.05% |
PAYC230120C00500000 | 2022-05-09 12:10PM EDT | 2023-01-20 | 5.00 | 2.00 | 5.40 | 0.00 | - | 1 | 111 | 53.94% |
PAYC240119C00500000 | 2022-05-04 1:57PM EDT | 2024-01-19 | 29.00 | 12.00 | 19.80 | 0.00 | - | 1 | 8 | 49.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230120P00500000 | 2022-01-31 12:17PM EDT | 2023-01-20 | 178.20 | 165.00 | 173.50 | 0.00 | - | 1 | 6 | 0.00% |
PAYC240119P00500000 | 2022-03-25 11:20AM EDT | 2024-01-19 | 181.00 | 206.80 | 215.40 | 0.00 | - | 2 | 3 | 0.00% |