Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00430000 | 2022-03-23 12:14PM EDT | 2022-08-19 | 13.67 | 0.90 | 5.70 | 0.00 | - | 1 | 2 | 65.64% |
PAYC221118C00430000 | 2022-04-18 11:58AM EDT | 2022-11-18 | 9.53 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 54.41% |
PAYC230120C00430000 | 2022-05-04 1:57PM EDT | 2023-01-20 | 16.00 | 4.60 | 9.30 | 0.00 | - | 10 | 18 | 52.23% |
PAYC240119C00430000 | 2022-04-08 11:17AM EDT | 2024-01-19 | 44.79 | 31.60 | 41.00 | 0.00 | - | 80 | 90 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00430000 | 2022-02-14 1:07AM EDT | 2022-08-19 | 110.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
PAYC230120P00430000 | 2022-04-29 10:31AM EDT | 2023-01-20 | 145.00 | 162.00 | 170.40 | 0.00 | - | 5 | 10 | 48.22% |