Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230616C00430000 | 2023-05-03 10:06AM EDT | 2023-06-16 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 121.88% |
PAYC230818C00430000 | 2023-04-14 9:50AM EDT | 2023-08-18 | 1.22 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 52.38% |
PAYC240119C00430000 | 2023-05-25 1:56PM EDT | 2024-01-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
PAYC240216C00430000 | 2023-05-30 1:01PM EDT | 2024-02-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00430000 | 2023-02-06 1:20PM EDT | 2023-08-18 | 101.32 | 138.50 | 145.30 | 0.00 | - | - | 1 | 66.72% |
PAYC240119P00430000 | 2022-10-07 12:44PM EDT | 2024-01-19 | 116.60 | 130.40 | 136.00 | 0.00 | - | 7 | 8 | 0.00% |