Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00400000 | 2022-05-20 10:07AM EDT | 2022-06-17 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 83.79% |
PAYC220819C00400000 | 2022-05-10 12:10PM EDT | 2022-08-19 | 3.40 | 1.35 | 2.80 | 0.00 | - | 2 | 19 | 52.50% |
PAYC221118C00400000 | 2022-05-20 3:37PM EDT | 2022-11-18 | 7.10 | 4.80 | 8.60 | 0.00 | - | 3 | 7 | 53.49% |
PAYC230120C00400000 | 2022-05-18 2:34PM EDT | 2023-01-20 | 10.23 | 5.60 | 13.60 | 0.00 | - | 3 | 68 | 53.93% |
PAYC240119C00400000 | 2022-05-20 1:30PM EDT | 2024-01-19 | 31.56 | 26.00 | 35.40 | 0.00 | - | 2 | 12 | 51.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00400000 | 2022-02-22 4:10PM EDT | 2022-08-19 | 88.93 | 67.90 | 73.00 | 0.00 | - | 4 | 2 | 0.00% |
PAYC221118P00400000 | 2022-05-10 3:19PM EDT | 2022-11-18 | 124.00 | 133.50 | 142.50 | 0.00 | - | 20 | 0 | 54.70% |
PAYC230120P00400000 | 2022-05-12 9:41AM EDT | 2023-01-20 | 147.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC240119P00400000 | 2022-01-25 12:13PM EDT | 2024-01-19 | 130.00 | 113.00 | 121.90 | 0.00 | - | 1 | 3 | 0.00% |