Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00380000 | 2024-03-22 12:53PM EDT | 2024-05-17 | 1.34 | 0.00 | 1.50 | 0.00 | - | 2 | 262 | 259.96% |
PAYC240621C00380000 | 2023-09-25 10:15AM EDT | 2024-06-21 | 5.20 | 2.20 | 5.50 | 0.00 | - | 1 | 9 | 152.32% |
PAYC241220C00380000 | 2023-12-14 10:30AM EDT | 2024-12-20 | 3.00 | 0.15 | 7.20 | 0.00 | - | 1 | 88 | 65.88% |
PAYC250117C00380000 | 2023-11-24 1:53PM EDT | 2025-01-17 | 3.86 | 0.20 | 8.80 | 0.00 | - | 2 | 130 | 65.12% |
PAYC260116C00380000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.50 | 1.20 | 5.80 | 0.00 | - | 1 | 3 | 44.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00380000 | 2023-12-26 10:43AM EDT | 2024-06-21 | 173.70 | 181.00 | 190.20 | 0.00 | - | 1 | 0 | 0.00% |
PAYC241220P00380000 | 2023-09-20 3:39PM EDT | 2024-12-20 | 110.96 | 117.80 | 126.70 | 0.00 | - | 6 | 1 | 0.00% |
PAYC250117P00380000 | 2023-11-01 3:08PM EDT | 2025-01-17 | 229.80 | 191.00 | 199.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC260116P00380000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 130.10 | 135.30 | 142.50 | 0.00 | - | - | 2 | 0.00% |