Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00350000 | 2024-07-24 9:42AM EDT | 2024-12-20 | 0.82 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 73.39% |
PAYC250117C00350000 | 2024-07-24 9:42AM EDT | 2025-01-17 | 1.01 | 0.00 | 2.45 | 0.00 | - | 2 | 73 | 67.09% |
PAYC260116C00350000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.32 | 0.75 | 4.70 | 0.00 | - | 1 | 8 | 46.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 0.00% |
PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 0.00% |
PAYC260116P00350000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 203.50 | 203.50 | 208.50 | 0.00 | - | 1 | 0 | 71.77% |