Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617C00330000 | 2022-05-24 10:23AM EDT | 2022-06-17 | 1.30 | 0.90 | 1.20 | -0.20 | -13.33% | 1 | 39 | 52.37% |
PAYC220819C00330000 | 2022-05-24 1:38PM EDT | 2022-08-19 | 8.40 | 6.80 | 10.80 | -1.30 | -13.40% | 1 | 59 | 52.66% |
PAYC230120C00330000 | 2022-05-19 3:56PM EDT | 2023-01-20 | 25.04 | 18.10 | 25.00 | 0.00 | - | 1 | 75 | 52.66% |
PAYC240119C00330000 | 2022-05-17 10:47AM EDT | 2024-01-19 | 55.50 | 45.30 | 52.50 | 0.00 | - | 4 | 24 | 50.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00330000 | 2022-05-19 1:21PM EDT | 2022-06-17 | 58.00 | 60.40 | 69.00 | 0.00 | - | 1 | 19 | 55.81% |
PAYC220819P00330000 | 2022-05-09 2:02PM EDT | 2022-08-19 | 62.93 | 67.20 | 75.20 | 0.00 | - | 1 | 4 | 50.43% |
PAYC230120P00330000 | 2022-05-19 9:47AM EDT | 2023-01-20 | 83.90 | 78.10 | 85.70 | 0.00 | - | 1 | 20 | 49.53% |
PAYC240119P00330000 | 2022-03-16 10:08AM EDT | 2024-01-19 | 77.20 | 67.30 | 77.00 | 0.00 | - | 3 | 5 | 24.39% |