Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00300000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 95 | 132 | 63.28% |
PAYC240621C00300000 | 2024-04-11 1:34PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 20 | 47 | 61.77% |
PAYC240816C00300000 | 2024-04-05 2:56PM EDT | 2024-08-16 | 0.90 | 0.15 | 4.20 | 0.00 | - | 3 | 11 | 55.90% |
PAYC241220C00300000 | 2024-04-17 9:49AM EDT | 2024-12-20 | 3.27 | 2.55 | 3.60 | 0.00 | - | 3 | 194 | 44.21% |
PAYC250117C00300000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 3.90 | 3.20 | 7.90 | 0.00 | - | 3 | 180 | 52.75% |
PAYC260116C00300000 | 2024-03-01 3:20PM EDT | 2026-01-16 | 11.50 | 12.20 | 19.20 | 0.00 | - | 5 | 27 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.50 | 0.00 | - | 29 | 0 | 133.13% |
PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 62.67% |
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 32.25% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 54.77% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |