Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617C00300000 | 2022-05-24 3:06PM EDT | 2022-06-17 | 4.30 | 4.20 | 4.70 | -1.10 | -20.37% | 11 | 45 | 53.63% |
| PAYC220819C00300000 | 2022-05-23 12:43PM EDT | 2022-08-19 | 17.20 | 14.80 | 17.30 | 0.00 | - | 1 | 127 | 53.89% |
| PAYC221118C00300000 | 2022-05-24 3:56PM EDT | 2022-11-18 | 27.00 | 23.70 | 27.70 | -8.25 | -23.40% | 1 | 1 | 51.08% |
| PAYC230120C00300000 | 2022-05-23 12:29PM EDT | 2023-01-20 | 35.23 | 28.00 | 35.80 | 0.00 | - | 4 | 24 | 51.13% |
| PAYC240119C00300000 | 2022-05-17 3:31PM EDT | 2024-01-19 | 69.10 | 55.80 | 62.60 | 0.00 | - | 5 | 97 | 52.29% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC220617P00300000 | 2022-05-19 9:45AM EDT | 2022-06-17 | 37.50 | 36.80 | 39.50 | 0.00 | - | 1 | 14 | 55.49% |
| PAYC220819P00300000 | 2022-05-20 9:42AM EDT | 2022-08-19 | 43.00 | 46.10 | 50.60 | 0.00 | - | 2 | 16 | 51.86% |
| PAYC221118P00300000 | 2022-05-18 2:48PM EDT | 2022-11-18 | 59.50 | 54.00 | 60.60 | 0.00 | - | - | 5 | 53.25% |
| PAYC230120P00300000 | 2022-04-29 1:35PM EDT | 2023-01-20 | 51.60 | 58.00 | 66.60 | 0.00 | - | 1 | 20 | 52.76% |
| PAYC240119P00300000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 26.00 | 29.50 | 39.50 | 0.00 | - | 1 | 1 | 12.56% |
