Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230120C00230000 | 2022-05-03 2:06PM EDT | 2023-01-20 | 82.00 | 70.50 | 78.50 | 0.00 | - | 8 | 9 | 58.02% |
PAYC240119C00230000 | 2022-04-28 1:02PM EDT | 2024-01-19 | 108.90 | 94.80 | 102.10 | 0.00 | - | 2 | 2 | 57.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220617P00230000 | 2022-05-20 11:53AM EDT | 2022-06-17 | 5.30 | 3.60 | 4.40 | +0.99 | +22.97% | 8 | 26 | 67.55% |
PAYC220819P00230000 | 2022-05-16 3:37PM EDT | 2022-08-19 | 13.20 | 11.60 | 14.00 | 0.00 | - | 1 | 221 | 61.21% |
PAYC230120P00230000 | 2022-04-12 2:31PM EDT | 2023-01-20 | 14.92 | 23.30 | 32.00 | 0.00 | - | 4 | 22 | 57.97% |