PAYC - Paycom Software, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:230.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616C00230000 | 2023-05-05 10:17AM EDT | 2023-06-16 | 44.40 | 49.50 | 54.70 | 0.00 | - | 2 | 2 | 58.96% |
| PAYC230818C00230000 | 2023-05-01 12:22PM EDT | 2023-08-18 | 75.52 | 56.30 | 60.00 | 0.00 | - | 1 | 1 | 51.26% |
| PAYC240119C00230000 | 2023-05-08 9:32AM EDT | 2024-01-19 | 68.00 | 68.30 | 75.10 | 0.00 | - | 10 | 10 | 50.82% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC230616P00230000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 26 | 51.22% |
| PAYC230721P00230000 | 2023-05-26 2:25PM EDT | 2023-07-21 | 2.00 | 1.70 | 2.35 | -0.25 | -11.11% | 10 | 9 | 42.84% |
| PAYC230818P00230000 | 2023-05-22 12:35PM EDT | 2023-08-18 | 3.20 | 2.80 | 6.40 | 0.00 | - | 1 | 16 | 48.91% |
| PAYC231117P00230000 | 2023-05-17 11:35AM EDT | 2023-11-17 | 13.42 | 10.00 | 12.60 | 0.00 | - | 6 | 7 | 45.52% |
| PAYC240119P00230000 | 2023-04-11 3:13PM EDT | 2024-01-19 | 14.00 | 14.30 | 21.10 | 0.00 | - | 2 | 4 | 51.34% |
| PAYC240216P00230000 | 2023-05-25 2:31PM EDT | 2024-02-16 | 16.73 | 11.00 | 20.00 | 0.00 | - | 3 | 3 | 47.09% |
© 2023 Yahoo. Tous droits réservés.