Marchés français ouverture 28 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0735 +0,0002 (+0,02 %) HANG SENG
17 737,90 +453,36 (+2,62 %) Bitcoin EUR
60 059,83 +136,30 (+0,23 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00230000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| PAYC240621C00230000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| PAYC240719C00230000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYC240816C00230000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC241115C00230000 | 2024-04-19 11:52AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PAYC241220C00230000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYC250117C00230000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-04-04 10:03AM EDT | 2024-05-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 35.65% |
| PAYC241220P00230000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 49.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PAYC250117P00230000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PAYC260116P00230000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
