Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00195000 | 2022-04-21 3:14PM EDT | 2022-08-19 | 115.00 | 84.00 | 92.50 | 0.00 | - | 2 | 2 | 97.42% |
PAYC230120C00195000 | 2022-03-29 10:46AM EDT | 2023-01-20 | 169.95 | 102.70 | 110.80 | 0.00 | - | 2 | 10 | 88.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00195000 | 2022-05-10 10:59AM EDT | 2022-08-19 | 7.45 | 5.20 | 8.00 | 0.00 | - | 1 | 3 | 66.32% |
PAYC221118P00195000 | 2022-05-19 3:05PM EDT | 2022-11-18 | 12.00 | 8.70 | 15.40 | 0.00 | - | 3 | 3 | 59.02% |
PAYC230120P00195000 | 2022-05-04 9:39AM EDT | 2023-01-20 | 8.30 | 12.30 | 20.10 | 0.00 | - | 1 | 128 | 58.14% |