Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240119C00195000 | 2023-05-11 10:57AM EDT | 2024-01-19 | 85.18 | 117.00 | 124.30 | 0.00 | - | 1 | 2 | 58.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230818P00195000 | 2023-05-22 10:13AM EDT | 2023-08-18 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 53.15% |
PAYC231117P00195000 | 2023-05-30 1:07PM EDT | 2023-11-17 | 4.42 | 1.10 | 3.70 | 0.00 | - | 36 | 47 | 50.96% |
PAYC240119P00195000 | 2023-05-30 11:56AM EDT | 2024-01-19 | 5.90 | 1.40 | 4.90 | 0.00 | - | 4 | 31 | 46.89% |
PAYC240216P00195000 | 2023-05-19 1:49PM EDT | 2024-02-16 | 7.49 | 3.60 | 8.40 | 0.00 | - | 4 | 70 | 52.38% |