La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
184,67+2,96 (+1,63 %)
À la clôture : 04:00PM EST
184,30 -0,37 (-0,20 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315C001950002024-02-23 2:34PM EST2024-03-152.001.802.10+0.35+21.21%1529432.36%
PAYC240419C001950002024-02-22 2:38PM EST2024-04-194.194.805.200.00-203632.00%
PAYC240517C001950002024-02-23 2:29PM EST2024-05-1710.0010.0010.50+0.91+10.01%512841.66%
PAYC240621C001950002024-02-21 12:41PM EST2024-06-2111.4611.9012.500.00-284839.80%
PAYC240719C001950002024-02-23 2:24PM EST2024-07-1913.4012.8014.10+0.70+5.51%72439.25%
PAYC240816C001950002024-02-05 12:09PM EST2024-08-1625.9416.7017.800.00-162243.24%
PAYC241220C001950002024-02-13 1:17PM EST2024-12-2025.5023.4025.900.00-11345.08%
PAYC250117C001950002024-01-17 2:38PM EST2025-01-1732.8528.4031.000.00-1450.45%
PAYC260116C001950002024-02-23 12:09PM EST2026-01-1639.5037.3044.60-8.00-16.84%106248.41%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315P001950002024-02-22 3:40PM EST2024-03-1514.1011.8012.70-0.68-4.60%129134.25%
PAYC240419P001950002024-02-20 2:15PM EST2024-04-1911.6014.2014.800.00--1129.27%
PAYC240517P001950002024-02-21 12:54PM EST2024-05-1720.5318.5019.000.00-7224436.39%
PAYC240621P001950002024-02-22 9:30AM EST2024-06-2120.4219.9020.400.00-159533.97%
PAYC240719P001950002024-02-15 1:23PM EST2024-07-1916.6920.1021.500.00-1132.95%
PAYC240816P001950002024-02-23 3:52PM EST2024-08-1624.0023.3024.90+2.88+13.64%545736.92%
PAYC241220P001950002024-01-31 10:28AM EST2024-12-2029.7027.3030.80+1.07+3.74%31936.98%
PAYC250117P001950002024-02-13 3:44PM EST2025-01-1728.8028.5030.800.00-16835.38%
PAYC260116P001950002024-01-19 11:33AM EST2026-01-1637.3031.0039.000.00-71032.48%