La bourse ferme dans 3 h 19 min
CAC 40
8 012,49 -10,77 (-0,13 %) Euro Stoxx 50
4 921,17 -15,40 (-0,31 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 391,30 -6,70 (-0,28 %) Bitcoin EUR
61 136,11 +2 577,22 (+4,40 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419C00190000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 372 | 12.50% |
| PAYC240517C00190000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 206 | 3.13% |
| PAYC240621C00190000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 1.56% |
| PAYC240719C00190000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| PAYC240816C00190000 | 2024-04-17 2:23PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 1.56% |
| PAYC241220C00190000 | 2024-04-18 10:03AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.78% |
| PAYC260116C00190000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 46.98 | 40.00 | 48.40 | 0.00 | - | 1 | 20 | 52.54% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240419P00190000 | 2024-04-18 1:04PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 709 | 0.00% |
| PAYC240517P00190000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 54 | 206 | 0.00% |
| PAYC240621P00190000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| PAYC240719P00190000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| PAYC240816P00190000 | 2024-04-12 1:36PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PAYC241115P00190000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PAYC241220P00190000 | 2024-04-04 1:31PM EDT | 2024-12-20 | 18.44 | 0.00 | 0.00 | 0.00 | - | 54 | 137 | 0.00% |
| PAYC250117P00190000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| PAYC260116P00190000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
