Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00190000 | 2022-03-04 4:44PM EDT | 2022-08-19 | 134.27 | 159.10 | 168.70 | 0.00 | - | 27 | 0 | 299.71% |
PAYC230120C00190000 | 2022-03-15 10:51AM EDT | 2023-01-20 | 128.90 | 136.10 | 144.80 | 0.00 | - | 27 | 1 | 139.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00190000 | 2022-05-17 10:38AM EDT | 2022-08-19 | 4.90 | 3.30 | 7.20 | 0.00 | - | 2 | 5 | 64.94% |
PAYC230120P00190000 | 2022-04-18 10:05AM EDT | 2023-01-20 | 7.81 | 12.10 | 16.80 | 0.00 | - | 2 | 28 | 57.91% |
PAYC240119P00190000 | 2022-02-09 4:08PM EDT | 2024-01-19 | 17.11 | 18.30 | 26.00 | 0.00 | - | 18 | 18 | 49.18% |