Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC230519P00190000 | 2023-01-13 10:59AM EDT | 2023-05-19 | 3.72 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.40% |
PAYC230818P00190000 | 2023-02-08 1:26PM EDT | 2023-08-18 | 2.60 | 1.25 | 6.00 | 0.00 | - | 1 | 22 | 53.11% |
PAYC240119P00190000 | 2022-11-04 3:05PM EDT | 2024-01-19 | 13.60 | 5.60 | 14.50 | 0.00 | - | 2 | 25 | 52.67% |