Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819C00170000 | 2022-03-08 1:28PM EDT | 2022-08-19 | 133.57 | 156.10 | 165.50 | 0.00 | - | 5 | 5 | 234.17% |
PAYC230120C00170000 | 2022-03-15 2:28PM EDT | 2023-01-20 | 141.28 | 153.70 | 162.00 | 0.00 | - | 60 | 35 | 134.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC220819P00170000 | 2022-05-17 11:00AM EDT | 2022-08-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAYC221118P00170000 | 2022-05-17 2:17PM EDT | 2022-11-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PAYC230120P00170000 | 2022-05-11 3:02PM EDT | 2023-01-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PAYC240119P00170000 | 2022-05-09 2:49PM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |