La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
183,80+2,09 (+1,15 %)
À partir de 01:30PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315C001700002024-02-16 2:25PM EST2024-03-1526.0014.1018.700.00-83359.95%
PAYC240419C001700002024-02-21 10:45AM EST2024-04-1918.1017.4019.100.00--1038.88%
PAYC240517C001700002024-02-16 10:45AM EST2024-05-1731.6322.1026.000.00-15153.84%
PAYC240621C001700002023-12-18 12:39PM EST2024-06-2147.5036.8039.200.00-1576.27%
PAYC241220C001700002023-11-07 10:32AM EST2024-12-2030.6342.3046.500.00-1158.48%
PAYC250117C001700002024-02-15 3:05PM EST2025-01-1745.5036.1037.100.00-12944.59%
PAYC260116C001700002024-02-22 1:49PM EST2026-01-1650.5350.0054.400.00-213749.43%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
PAYC240315P001700002024-02-22 2:34PM EST2024-03-151.821.201.400.00-713034.11%
PAYC240419P001700002024-02-22 9:30AM EST2024-04-193.803.303.700.00-11232.17%
PAYC240517P001700002024-02-21 2:57PM EST2024-05-178.507.107.700.00-219739.70%
PAYC240621P001700002024-02-14 11:28AM EST2024-06-217.708.509.000.00-15536.90%
PAYC240816P001700002024-01-09 3:46PM EST2024-08-1611.509.7013.700.00-6640.65%
PAYC241220P001700002024-01-09 12:31PM EST2024-12-2015.1014.1015.400.00-2433.81%
PAYC250117P001700002024-02-12 11:38AM EST2025-01-1714.9617.1017.900.00-1513836.23%
PAYC260116P001700002024-02-09 2:28PM EST2026-01-1625.4223.8028.900.00-2836.78%