Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00145000 | 2023-12-22 11:24AM EDT | 2024-05-17 | 67.90 | 52.00 | 57.20 | 0.00 | - | 1 | 3 | 68.24% |
PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 60.90% |
PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 81.85% |
PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 32.38% |
PAYC260116C00145000 | 2024-03-14 10:53AM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00145000 | 2024-03-21 9:42AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PAYC240517P00145000 | 2024-03-18 10:30AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC240621P00145000 | 2024-03-18 10:44AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PAYC240816P00145000 | 2024-02-29 10:56AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PAYC241220P00145000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 9.18 | 2.75 | 10.90 | 0.00 | - | 2 | 49 | 52.25% |
PAYC250117P00145000 | 2023-11-08 10:46AM EDT | 2025-01-17 | 16.30 | 10.20 | 14.30 | 0.00 | - | 2 | 112 | 52.57% |
PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 41.95% |