Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00130000 | 2024-01-04 11:01AM EDT | 2024-05-17 | 68.60 | 63.10 | 72.50 | 0.00 | - | 1 | 3 | 209.79% |
PAYC240621C00130000 | 2023-12-06 3:06PM EDT | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | - | 5 | 7 | 158.13% |
PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 70.09% |
PAYC250117C00130000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | - | 1 | 3 | 81.37% |
PAYC260116C00130000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 51.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00130000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
PAYC240621P00130000 | 2024-03-25 10:25AM EDT | 2024-06-21 | 1.49 | 0.90 | 2.35 | 0.00 | - | 1 | 36 | 67.02% |
PAYC240816P00130000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC241220P00130000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYC250117P00130000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 5.10 | 4.90 | 9.50 | 0.00 | - | 1 | 411 | 55.88% |
PAYC260116P00130000 | 2024-02-28 1:35PM EDT | 2026-01-16 | 11.80 | 6.90 | 13.40 | 0.00 | - | - | 1 | 42.65% |