Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00115000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 84.00 | 81.80 | 91.00 | 0.00 | - | - | 1 | 179.79% |
PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 73.36% |
PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 70.86% |
PAYC260116C00115000 | 2024-01-24 12:30PM EDT | 2026-01-16 | 96.82 | 82.10 | 91.00 | 0.00 | - | - | 2 | 54.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00115000 | 2024-02-01 11:22AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 148.22% |
PAYC240621P00115000 | 2024-02-13 12:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.92% |
PAYC240816P00115000 | 2024-02-20 4:54PM EDT | 2024-08-16 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 67.43% |
PAYC241220P00115000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 3.40 | 1.60 | 6.60 | 0.00 | - | 1 | 5 | 53.36% |
PAYC250117P00115000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 2.40 | 1.50 | 7.90 | 0.00 | - | 1 | 1 | 52.73% |
PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 4.10 | 10.20 | 0.00 | - | 1 | 2 | 45.70% |