Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00115000 | 2024-02-15 12:09PM EDT | 2024-12-20 | 85.30 | 77.00 | 86.00 | 0.00 | - | 1 | 0 | 159.43% |
PAYC250117C00115000 | 2024-02-15 12:09PM EDT | 2025-01-17 | 85.75 | 77.00 | 87.00 | 0.00 | - | 1 | 0 | 147.71% |
PAYC260116C00115000 | 2024-06-26 12:18PM EDT | 2026-01-16 | 44.87 | 62.50 | 67.50 | 0.00 | - | 1 | 5 | 53.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816P00115000 | 2024-07-23 10:41AM EDT | 2024-08-16 | 0.25 | 0.10 | 2.30 | 0.00 | - | 1 | 47 | 104.30% |
PAYC240920P00115000 | 2024-07-12 11:36AM EDT | 2024-09-20 | 1.60 | 0.30 | 2.70 | 0.00 | - | 1 | 2 | 67.53% |
PAYC241115P00115000 | 2024-07-23 12:14PM EDT | 2024-11-15 | 2.00 | 0.85 | 4.10 | 0.00 | - | 1 | 149 | 54.85% |
PAYC241220P00115000 | 2024-07-23 1:17PM EDT | 2024-12-20 | 2.50 | 0.40 | 4.70 | 0.00 | - | 6 | 9 | 59.14% |
PAYC250117P00115000 | 2024-07-23 12:59PM EDT | 2025-01-17 | 3.03 | 1.30 | 5.10 | 0.00 | - | 6 | 3 | 55.86% |
PAYC260116P00115000 | 2024-02-27 10:30AM EDT | 2026-01-16 | 8.50 | 3.70 | 9.90 | 0.00 | - | 1 | 2 | 42.00% |