Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00100000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 70.90 | 46.00 | 55.40 | 0.00 | - | 10 | 5 | 0.00% |
PAYC250117C00100000 | 2024-07-19 3:17PM EDT | 2025-01-17 | 61.06 | 65.20 | 70.00 | 0.00 | - | 1 | 42 | 63.23% |
PAYC260116C00100000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 72.00 | 54.00 | 59.00 | 0.00 | - | 1 | 11 | 0.00% |
PAYC261218C00100000 | 2024-07-12 12:55PM EDT | 2026-12-18 | 67.00 | 77.50 | 82.50 | 0.00 | - | 1 | 3 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240816P00100000 | 2024-07-19 12:09PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 98.63% |
PAYC241115P00100000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 1.46 | 1.00 | 6.50 | 0.00 | - | - | 9 | 80.30% |
PAYC241220P00100000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 2.30 | 0.25 | 4.30 | 0.00 | - | 1 | 12 | 60.60% |
PAYC250117P00100000 | 2024-07-17 11:43AM EDT | 2025-01-17 | 1.65 | 0.60 | 2.80 | 0.00 | - | 1 | 27 | 51.49% |
PAYC250620P00100000 | 2024-07-24 12:06PM EDT | 2025-06-20 | 4.05 | 2.45 | 5.80 | 0.00 | - | 12 | 12 | 54.27% |
PAYC260116P00100000 | 2024-07-16 11:07AM EDT | 2026-01-16 | 6.70 | 3.50 | 8.50 | 0.00 | - | 2 | 18 | 49.13% |
PAYC261218P00100000 | 2024-07-10 9:39AM EDT | 2026-12-18 | 10.60 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 43.09% |