Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00100000 | 2023-11-17 11:44AM EDT | 2024-12-20 | 83.55 | 104.00 | 114.00 | 0.00 | - | 1 | 0 | 132.29% |
PAYC250117C00100000 | 2023-11-21 3:43PM EDT | 2025-01-17 | 89.15 | 109.00 | 116.90 | 0.00 | - | 4 | 2 | 136.74% |
PAYC260116C00100000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 100.00 | 89.00 | 99.00 | 0.00 | - | 1 | 8 | 51.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00100000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
PAYC240621P00100000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
PAYC240816P00100000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PAYC241220P00100000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.65 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 58.71% |
PAYC250117P00100000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 2.18 | 0.25 | 6.20 | 0.00 | - | 2 | 22 | 57.06% |
PAYC260116P00100000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.30 | 2.25 | 8.20 | -0.30 | -5.36% | 1 | 16 | 50.18% |