La bourse est fermée

Paycom Software, Inc. (PAYC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
377,76-9,24 (-2,39 %)
À partir de 01:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----135.000.010.00-201,268
-----140.000.050.00-4146
-----145.000.750.00--1
156.000.00-910150.000.500.00-14
182.240.00-3235155.001.110.00-15
145.210.00--24160.001.050.00-12
-----165.003.200.00--1
133.570.00-55170.002.680.00-17
133.000.00-111175.003.900.00-24
137.480.00--41180.000.050.00-611
147.760.00-71185.000.010.00-1419
134.270.00-270190.000.050.00-1057
115.000.00-22195.000.050.00-19
153.270.00-141200.000.050.00-516
100.620.00-66210.000.050.00-2230
104.070.00-1010220.000.010.00-535
98.890.00-10230.000.050.00-10235
128.400.00-10240.000.050.00-1164
137.340.00-22250.000.050.00-5192
113.760.00-11260.000.03-0.75-96.15%1470
86.000.00-114270.000.95+0.16+20.25%4494
98.81+50.38+104.03%119280.000.300.00-180
93.900.00-1125290.000.190.00-2169
78.50-12.30-13.55%4198300.000.150.00-41184
69.00-16.03-18.85%2127310.000.05-0.25-83.33%675
59.30-9.70-14.06%2181320.000.05-0.05-50.00%268
48.75-8.69-15.13%3167330.000.420.00-2154
39.74-11.25-22.06%1136340.000.200.00-15155
28.00-10.00-26.32%7130350.000.200.00-298
22.77-4.93-17.80%1324360.000.200.00-7293
8.00-9.89-55.28%3206370.000.65+0.30+85.71%3388
1.15-6.23-84.42%20253380.003.50+2.44+230.19%43122
0.18-2.01-91.78%5336390.009.00+3.20+55.17%1111
0.65+0.40+160.00%1304400.0020.08+6.58+48.74%332
0.05-0.35-87.50%1286410.0028.25+5.19+22.51%12
0.02-0.31-93.94%252420.0021.000.00-327
0.530.00-26430.00110.450.00---
0.200.00-18440.00137.660.00-11
0.100.00-19450.00171.590.00--0
0.380.00-13460.00113.900.00-23
0.750.00-19470.00200.250.00-20
0.050.00-11480.00-----
4.100.00-12490.00165.620.00-210
0.200.00-219500.00-----
0.900.00-14510.00189.530.00-120
6.700.00--0520.00-----
-----530.00174.500.00--0
-----550.00191.000.00-10
-----560.00234.460.00---
0.900.00-11580.00248.860.00--0
11.570.00-66600.00-----
0.050.00-21,049620.00265.120.00-1212