Marchés français ouverture 6 h 12 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 584,05 +65,80 (+0,24 %) EUR/USD
1,0852 +0,0005 (+0,04 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 162,16 +207,70 (+0,83 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 200.00 | 0.20 | -0.08 | -28.57% | 1 | 13 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 220.00 | 0.40 | -0.50 | -55.56% | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.56 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 240.00 | 1.50 | +0.06 | +4.17% | 10 | 61 |
| 26.50 | 0.00 | - | 1 | 6 | 250.00 | 2.91 | -0.14 | -4.59% | 7 | 538 |
| 18.52 | 0.00 | - | 2 | 1 | 260.00 | 5.10 | -0.90 | -15.00% | 1 | 94 |
| 11.00 | -2.00 | -15.38% | 1 | 44 | 270.00 | 9.60 | +0.90 | +10.34% | 2 | 346 |
| 7.60 | -0.90 | -10.59% | 2 | 127 | 280.00 | 13.40 | 0.00 | - | 7 | 78 |
| 3.54 | -0.56 | -13.66% | 4 | 121 | 290.00 | 20.40 | 0.00 | - | 6 | 24 |
| 1.67 | -0.48 | -22.33% | 9 | 272 | 300.00 | 30.93 | 0.00 | - | 1 | 31 |
| 0.75 | -0.50 | -40.00% | 22 | 91 | 310.00 | 35.41 | 0.00 | - | 1 | 19 |
| 1.56 | +1.06 | +212.00% | 1 | 99 | 320.00 | 42.45 | 0.00 | - | 5 | 0 |
| 0.25 | -0.20 | -44.44% | 4 | 168 | 330.00 | 36.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 4 | 49 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 350.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 370.00 | 89.61 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
