La bourse ferme dans 2 h 49 min
CAC 40
8 025,62 -66,24 (-0,82 %) Euro Stoxx 50
4 955,58 -34,30 (-0,69 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0695 -0,0006 (-0,05 %) Gold future
2 340,80 +2,40 (+0,10 %) Bitcoin EUR
59 756,72 -2 539,65 (-4,08 %)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 49 | 203 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.55 | 0.00 | - | 23 | 161 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.90 | 0.00 | - | 104 | 444 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 1.15 | 0.00 | - | 2 | 46 |
| 67.90 | 0.00 | - | 1 | 3 | 145.00 | 1.12 | 0.00 | - | 2 | 234 |
| 39.00 | 0.00 | - | 1 | 15 | 150.00 | 1.85 | 0.00 | - | 2 | 226 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 2.00 | 0.00 | - | 1 | 112 |
| 44.93 | 0.00 | - | 1 | 44 | 160.00 | 3.44 | 0.00 | - | 16 | 258 |
| 23.95 | 0.00 | - | 8 | 22 | 165.00 | 4.55 | 0.00 | - | 1 | 164 |
| 22.34 | 0.00 | - | 1 | 66 | 170.00 | 6.65 | 0.00 | - | 1 | 223 |
| 19.80 | 0.00 | - | 1 | 52 | 175.00 | 6.70 | 0.00 | - | 1 | 255 |
| 16.59 | 0.00 | - | 1 | 130 | 180.00 | 8.50 | 0.00 | - | 22 | 302 |
| 14.55 | 0.00 | - | 2 | 157 | 185.00 | 10.70 | 0.00 | - | 12 | 166 |
| 11.03 | 0.00 | - | 9 | 220 | 190.00 | 13.93 | 0.00 | - | 7 | 203 |
| 9.80 | 0.00 | - | 4 | 286 | 195.00 | 16.60 | 0.00 | - | 7 | 309 |
| 7.76 | 0.00 | - | 31 | 691 | 200.00 | 21.50 | 0.00 | - | 1 | 215 |
| 4.90 | 0.00 | - | 115 | 1,382 | 210.00 | 27.80 | 0.00 | - | 2 | 621 |
| 3.05 | 0.00 | - | 3 | 244 | 220.00 | 37.53 | 0.00 | - | 17 | 115 |
| 1.80 | 0.00 | - | 113 | 233 | 230.00 | 29.74 | 0.00 | - | 1 | 28 |
| 1.10 | 0.00 | - | 5 | 241 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 629 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 200 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 142 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 80 | 296 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
