Marchés français ouverture 8 h 17 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 872,52 -499,38 (-1,54 %) EUR/USD
1,0570 +0,0061 (+0,58 %) HANG SENG
17 373,03 -238,84 (-1,36 %) Bitcoin EUR
25 595,50 +703,06 (+2,82 %)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.98 | 0.00 | - | 2 | 2 | 180.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.57 | +0.02 | +3.64% | 2 | 9 |
| 58.31 | 0.00 | - | 1 | 1 | 230.00 | 0.95 | -0.55 | -36.67% | 2 | 24 |
| 19.50 | 0.00 | - | 1 | 1 | 240.00 | 2.50 | -0.20 | -7.41% | 2 | 78 |
| 12.00 | -0.20 | -1.64% | 1 | 9 | 250.00 | 4.60 | -0.20 | -4.17% | 32 | 99 |
| 7.10 | +0.30 | +4.41% | 34 | 33 | 260.00 | 9.98 | +0.48 | +5.05% | 1 | 204 |
| 3.80 | +0.10 | +2.70% | 13 | 63 | 270.00 | 14.70 | 0.00 | - | 4 | 114 |
| 1.80 | +0.25 | +16.13% | 7 | 121 | 280.00 | 24.30 | -3.16 | -11.51% | 1 | 194 |
| 0.74 | +0.09 | +13.85% | 6 | 116 | 290.00 | 32.00 | 0.00 | - | 1 | 44 |
| 0.30 | 0.00 | - | 3 | 243 | 300.00 | 43.21 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 276 | 310.00 | 36.40 | 0.00 | - | 17 | 0 |
| 0.63 | +0.13 | +26.00% | 1 | 65 | 320.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.41 | -0.25 | -37.88% | 1 | 34 | 330.00 | 46.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 340.00 | 60.67 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 310 | 187 | 350.00 | 64.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 7 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 23 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 54 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
