Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.34 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 110.00 | 0.18 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 47 |
55.37 | 0.00 | - | - | 1 | 120.00 | 0.30 | 0.00 | - | 3 | 75 |
- | - | - | - | - | 125.00 | 0.78 | +0.24 | +44.44% | 1,234 | 3,117 |
35.08 | +7.28 | +26.19% | 1 | 2 | 130.00 | 1.00 | +0.15 | +17.65% | 63 | 186 |
27.59 | 0.00 | - | 1 | 34 | 135.00 | 1.25 | 0.00 | - | 223 | 341 |
26.00 | 0.00 | - | 1 | 136 | 140.00 | 2.40 | +0.45 | +23.08% | 3 | 494 |
24.30 | 0.00 | - | 12 | 261 | 145.00 | 3.20 | +0.20 | +6.67% | 25 | 458 |
15.30 | 0.00 | - | 19 | 402 | 150.00 | 5.08 | +0.45 | +9.72% | 1,236 | 2,545 |
15.50 | +3.50 | +29.17% | 1 | 465 | 155.00 | 6.30 | +0.70 | +12.50% | 32 | 590 |
12.30 | -0.90 | -6.82% | 1 | 304 | 160.00 | 8.80 | +1.77 | +25.18% | 130 | 190 |
11.00 | +0.80 | +7.84% | 11 | 328 | 165.00 | 10.90 | +1.08 | +11.00% | 6 | 113 |
8.44 | +0.04 | +0.48% | 13 | 139 | 170.00 | 13.60 | +0.91 | +7.17% | 4 | 49 |
6.75 | +1.01 | +17.60% | 14 | 112 | 175.00 | 16.90 | -1.50 | -8.15% | 4 | 43 |
4.60 | +0.23 | +5.26% | 3 | 496 | 180.00 | 19.40 | 0.00 | - | 9 | 61 |
3.20 | -0.99 | -23.63% | 65 | 129 | 185.00 | 25.26 | 0.00 | - | 40 | 77 |
2.55 | +0.75 | +41.67% | 5 | 83 | 190.00 | 48.30 | 0.00 | - | 11 | 1 |
1.95 | 0.00 | - | 13 | 56 | 195.00 | 21.70 | 0.00 | - | 1 | 0 |
1.45 | -0.25 | -14.71% | 1 | 272 | 200.00 | 55.40 | 0.00 | - | 3 | 9 |
0.65 | 0.00 | - | 104 | 199 | 210.00 | 48.38 | 0.00 | - | 14 | 14 |
0.52 | 0.00 | - | 1 | 63 | 220.00 | 48.70 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 10 | 37 | 230.00 | 67.42 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 119 | 385 | 240.00 | 75.90 | 0.00 | - | 34 | 0 |
0.05 | 0.00 | - | 2 | 34 | 250.00 | 69.60 | 0.00 | - | 10 | 0 |
1.20 | 0.00 | - | 28 | 39 | 260.00 | 79.40 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
0.40 | 0.00 | - | 11 | 12 | 290.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |